Weyerhaeuser Company (WY)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.weyerhaeuser.com
Current Period Close
$19.49
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$23.94
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-4.45 (-18.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $19.49 | - | - | - |
| Oct 22, 2026 | $19.82 | Jul 24, 2026 | $23.94 | -17.21% |
| Oct 21, 2026 | $18.98 | Jul 23, 2026 | $23.64 | -19.71% |
| Oct 20, 2026 | $19.34 | Jul 22, 2026 | $23.82 | -18.81% |
| Oct 19, 2026 | $19.20 | Jul 21, 2026 | $23.61 | -18.68% |
| Oct 16, 2026 | $19.61 | Jul 20, 2026 | $23.96 | -18.16% |
| Oct 15, 2026 | $19.38 | Jul 17, 2026 | $24.49 | -20.87% |
| Oct 14, 2026 | $18.90 | Jul 16, 2026 | $24.45 | -22.70% |
| Oct 13, 2026 | $18.97 | Jul 15, 2026 | $23.91 | -20.66% |
| Oct 12, 2026 | $18.94 | Jul 14, 2026 | $23.80 | -20.42% |
| Oct 09, 2026 | $19.10 | Jul 13, 2026 | $23.41 | -18.41% |
| Oct 08, 2026 | $19.17 | Jul 10, 2026 | $23.45 | -18.25% |
| Oct 07, 2026 | $18.57 | Jul 09, 2026 | $22.50 | -17.47% |
| Oct 06, 2026 | $18.60 | Jul 08, 2026 | $22.46 | -17.19% |
| Oct 05, 2026 | $18.49 | Jul 07, 2026 | $23.29 | -20.61% |
Page 1 of 5