Weyerhaeuser Company (WY)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.weyerhaeuser.com
Current Period Close
$19.39
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$19.55
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.16 (-0.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $19.39 | - | - | - |
| Oct 26, 2026 | $19.58 | Sep 29, 2026 | $19.55 | +0.15% |
| Oct 23, 2026 | $19.49 | Sep 28, 2026 | $19.72 | -1.17% |
| Oct 22, 2026 | $19.82 | Sep 25, 2026 | $20.01 | -0.95% |
| Oct 21, 2026 | $18.98 | Sep 23, 2026 | $21.17 | -10.34% |
| Oct 20, 2026 | $19.34 | Sep 22, 2026 | $21.54 | -10.21% |
| Oct 19, 2026 | $19.20 | Sep 21, 2026 | $21.01 | -8.61% |
| Oct 16, 2026 | $19.61 | Sep 18, 2026 | $21.22 | -7.59% |
| Oct 15, 2026 | $19.38 | Sep 17, 2026 | $21.66 | -10.53% |
| Oct 14, 2026 | $18.90 | Sep 16, 2026 | $21.81 | -13.34% |
| Oct 13, 2026 | $18.97 | Sep 15, 2026 | $22.29 | -14.89% |
| Oct 12, 2026 | $18.94 | Sep 14, 2026 | $22.23 | -14.80% |
| Oct 09, 2026 | $19.10 | Sep 11, 2026 | $22.06 | -13.42% |
| Oct 08, 2026 | $19.17 | Sep 10, 2026 | $21.99 | -12.82% |
| Oct 07, 2026 | $18.57 | Sep 09, 2026 | $22.59 | -17.80% |
Page 1 of 2