Weyerhaeuser Company (WY)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.weyerhaeuser.com
Current Period Close
$19.49
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$24.82
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-5.33 (-21.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $19.49 | Apr 28, 2026 | $24.82 | -21.47% |
| Oct 22, 2026 | $19.82 | Apr 27, 2026 | $25.02 | -20.78% |
| Oct 21, 2026 | $18.98 | Apr 24, 2026 | $25.03 | -24.17% |
| Oct 20, 2026 | $19.34 | Apr 23, 2026 | $25.00 | -22.64% |
| Oct 19, 2026 | $19.20 | Apr 22, 2026 | $24.77 | -22.49% |
| Oct 16, 2026 | $19.61 | Apr 21, 2026 | $24.89 | -21.21% |
| Oct 15, 2026 | $19.38 | Apr 20, 2026 | $25.44 | -23.82% |
| Oct 14, 2026 | $18.90 | Apr 17, 2026 | $25.17 | -24.91% |
| Oct 13, 2026 | $18.97 | Apr 16, 2026 | $24.36 | -22.13% |
| Oct 12, 2026 | $18.94 | Apr 15, 2026 | $24.21 | -21.77% |
| Oct 09, 2026 | $19.10 | Apr 14, 2026 | $24.78 | -22.92% |
| Oct 08, 2026 | $19.17 | Apr 13, 2026 | $24.82 | -22.76% |
| Oct 07, 2026 | $18.57 | Apr 10, 2026 | $24.64 | -24.63% |
| Oct 06, 2026 | $18.60 | Apr 09, 2026 | $24.82 | -25.06% |
| Oct 05, 2026 | $18.49 | Apr 08, 2026 | $24.90 | -25.74% |
Page 1 of 9