stockNYSE: MUC • 28 Days Updates
Blackrock MuniHoldings California Quality Fund Inc. (MUC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Blackrock MuniHoldings California Quality Fund (MUC) is a closed-end fund investing in California municipal securities, trading on NYSE Stocks. The fund closed at $9.69, with performance of -0.51% over the past week and -6.10% across 28 days. Over longer periods, it moved -11.67% over 3 months, -10.44% over 6 months and -9.78% over 12 months. Comparable holdings include WY (Weyerhaeuser) (-14.08%), TWI (Titan International . (DE)) (-5.15%), EXPD (Expeditors International of Washington) (+0.58%), ASAN (Asana) (+12.54%) and TEO (Telecom Argentina SA) (-3.40%).
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
Blackrock MuniHoldings California Quality Fund Inc.NYSE: MUC
Latest Close
$9.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMUC session performance
✓ Latest Close USD
$9.69
Latest session close
$-0.63vs period start
Period Return % % GAIN
-6.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.4 / $9.51
Period range envelope
$0.89channel spread
Total Volume SHARES
13.73M
Period turnover
Avg: 807.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.69 | -0.72% | $9.71 | $9.51 | 1.68M |
| Oct 07, 2026 | $9.76 | +0.00% | $9.76 | $9.51 | 1.02M |
| Oct 06, 2026 | $9.76 | +1.24% | $9.76 | $9.54 | 882.7K |
| Oct 05, 2026 | $9.64 | -1.03% | $9.73 | $9.57 | 927.6K |
| Oct 02, 2026 | $9.74 | -0.31% | $9.90 | $9.73 | 742.2K |
| Oct 01, 2026 | $9.77 | +0.21% | $9.82 | $9.65 | 941.9K |
| Sep 30, 2026 | $9.75 | +1.04% | $9.82 | $9.66 | 977.7K |
| Sep 29, 2026 | $9.65 | -0.21% | $9.72 | $9.56 | 971.9K |
| Sep 28, 2026 | $9.67 | -1.53% | $9.78 | $9.61 | 867.4K |
| Sep 23, 2026 | $10.04 | -0.79% | $10.11 | $9.98 | 777.2K |
| Sep 21, 2026 | $10.12 | -0.39% | $10.22 | $10.10 | 431.7K |
| Sep 18, 2026 | $10.16 | -0.49% | $10.19 | $10.12 | 520.3K |
| Sep 17, 2026 | $10.21 | +0.59% | $10.25 | $10.18 | 582.3K |
| Sep 16, 2026 | $10.15 | +1.00% | $10.17 | $10.05 | 594.2K |
| Sep 15, 2026 | $10.05 | -2.24% | $10.17 | $10.00 | 782.7K |
Page 1 of 2