stockNYSE: MUC • 28 Days Updates
Blackrock MuniHoldings California Quality Fund Inc. (MUC)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Blackrock MuniHoldings California Quality Fund (MUC) is a closed-end fund investing in California municipal securities, trading on NYSE Stocks. The fund closed at $9.72, with performance of -1.02% over the past week and -4.33% across 28 days. Over longer periods, it moved -10.58% over 3 months, -10.33% over 6 months and -9.16% over 12 months. Comparable holdings include WY (Weyerhaeuser) (-7.59%), TWI (Titan International . (DE)) (-5.14%), EXPD (Expeditors International of Washington) (+2.60%), ASAN (Asana) (+3.68%) and TEO (Telecom Argentina SA) (-8.98%).
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
Blackrock MuniHoldings California Quality Fund Inc.NYSE: MUC
Latest Close
$9.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMUC session performance
✓ Latest Close USD
$9.72
Latest session close
$-0.44vs period start
Period Return % % GAIN
-4.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.22 / $9.51
Period range envelope
$0.71channel spread
Total Volume SHARES
15.90M
Period turnover
Avg: 883.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.72 | +0.21% | $9.74 | $9.66 | 868.0K |
| Oct 15, 2026 | $9.70 | +1.29% | $9.80 | $9.63 | 1.49M |
| Oct 14, 2026 | $9.63 | -1.53% | $9.74 | $9.63 | 639.1K |
| Oct 13, 2026 | $9.78 | +0.93% | $9.79 | $9.65 | 614.4K |
| Oct 12, 2026 | $9.69 | -1.32% | $9.91 | $9.66 | 587.4K |
| Oct 09, 2026 | $9.82 | +1.34% | $9.87 | $9.78 | 964.8K |
| Oct 08, 2026 | $9.69 | -0.72% | $9.71 | $9.51 | 1.68M |
| Oct 07, 2026 | $9.76 | +0.00% | $9.76 | $9.51 | 1.02M |
| Oct 06, 2026 | $9.76 | +1.24% | $9.76 | $9.54 | 882.7K |
| Oct 05, 2026 | $9.64 | -1.03% | $9.73 | $9.57 | 927.6K |
| Oct 02, 2026 | $9.74 | -0.31% | $9.90 | $9.73 | 742.2K |
| Oct 01, 2026 | $9.77 | +0.21% | $9.82 | $9.65 | 941.9K |
| Sep 30, 2026 | $9.75 | +1.04% | $9.82 | $9.66 | 977.7K |
| Sep 29, 2026 | $9.65 | -0.21% | $9.72 | $9.56 | 971.9K |
| Sep 28, 2026 | $9.67 | -1.53% | $9.78 | $9.61 | 867.4K |
Page 1 of 2