stockNYSE: MUC • 7 Days Updates
Blackrock MuniHoldings California Quality Fund Inc. (MUC) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Blackrock MuniHoldings California Quality Fund Inc. (MUC) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
Blackrock MuniHoldings California Quality Fund Inc.NYSE: MUC
Latest Close
$10.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMUC session performance
✓ Latest Close USD
$10.09
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.25 / $9.98
Period range envelope
$0.27channel spread
Total Volume SHARES
3.20M
Period turnover
Avg: 532.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $10.09 | -0.98% | $10.19 | $10.09 | 630.4K |
| Nov 04, 2026 | $10.19 | +0.69% | $10.25 | $10.13 | 526.9K |
| Nov 03, 2026 | $10.12 | +0.30% | $10.19 | $10.06 | 426.3K |
| Nov 02, 2026 | $10.09 | -0.30% | $10.20 | $10.09 | 543.6K |
| Oct 30, 2026 | $10.12 | +0.60% | $10.17 | $10.03 | 593.2K |
| Oct 29, 2026 | $10.06 | +1.00% | $10.10 | $9.98 | 477.2K |