stockNYSE: MUC • 6 Months Updates
Blackrock MuniHoldings California Quality Fund Inc. (MUC) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Blackrock MuniHoldings California Quality Fund Inc. (MUC) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
Blackrock MuniHoldings California Quality Fund Inc.NYSE: MUC
Latest Close
$9.88
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMUC session performance
✓ Latest Close USD
$9.88
Latest session close
$-0.94vs period start
Period Return % % GAIN
-8.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.16 / $9.51
Period range envelope
$1.65channel spread
Total Volume SHARES
54.33M
Period turnover
Avg: 445.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $9.88 | +1.54% | $10.10 | $9.75 | 525.8K |
| Oct 21, 2026 | $9.73 | -0.31% | $9.80 | $9.72 | 494.0K |
| Oct 20, 2026 | $9.76 | +0.72% | $9.77 | $9.71 | 497.4K |
| Oct 19, 2026 | $9.69 | -0.31% | $9.78 | $9.63 | 915.8K |
| Oct 16, 2026 | $9.72 | +0.21% | $9.74 | $9.66 | 868.0K |
| Oct 15, 2026 | $9.70 | +1.29% | $9.80 | $9.63 | 1.49M |
| Oct 14, 2026 | $9.63 | -1.53% | $9.74 | $9.63 | 639.1K |
| Oct 13, 2026 | $9.78 | +0.93% | $9.79 | $9.65 | 614.4K |
| Oct 12, 2026 | $9.69 | -1.32% | $9.91 | $9.66 | 587.4K |
| Oct 09, 2026 | $9.82 | +1.34% | $9.87 | $9.78 | 964.8K |
| Oct 08, 2026 | $9.69 | -0.72% | $9.71 | $9.51 | 1.68M |
| Oct 07, 2026 | $9.76 | +0.00% | $9.76 | $9.51 | 1.02M |
| Oct 06, 2026 | $9.76 | +1.24% | $9.76 | $9.54 | 882.7K |
| Oct 05, 2026 | $9.64 | -1.03% | $9.73 | $9.57 | 927.6K |
| Oct 02, 2026 | $9.74 | -0.31% | $9.90 | $9.73 | 742.2K |
Page 1 of 9