Blackrock MuniHoldings California Quality Fund Inc. (MUC)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.blackrock.com
Current Period Close
$10.12
May 03, 2026 - Oct 30, 2026
Previous Period Close
$10.79
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.67 (-6.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.12 | Apr 30, 2026 | $10.82 | -6.47% |
| Oct 29, 2026 | $10.06 | Apr 29, 2026 | $10.79 | -6.77% |
| Oct 28, 2026 | $9.96 | Apr 28, 2026 | $10.81 | -7.86% |
| Oct 27, 2026 | $10.01 | Apr 27, 2026 | $10.82 | -7.49% |
| Oct 26, 2026 | $9.87 | Apr 24, 2026 | $10.83 | -8.86% |
| Oct 23, 2026 | $9.77 | Apr 23, 2026 | $10.84 | -9.87% |
| Oct 22, 2026 | $9.88 | Apr 22, 2026 | $10.82 | -8.69% |
| Oct 21, 2026 | $9.73 | Apr 21, 2026 | $10.82 | -10.07% |
| Oct 20, 2026 | $9.76 | Apr 20, 2026 | $10.84 | -9.96% |
| Oct 19, 2026 | $9.69 | Apr 17, 2026 | $10.81 | -10.36% |
| Oct 16, 2026 | $9.72 | Apr 16, 2026 | $10.71 | -9.24% |
| Oct 15, 2026 | $9.70 | Apr 15, 2026 | $10.71 | -9.43% |
| Oct 14, 2026 | $9.63 | Apr 14, 2026 | $10.77 | -10.58% |
| Oct 13, 2026 | $9.78 | Apr 13, 2026 | $10.82 | -9.61% |
| Oct 12, 2026 | $9.69 | Apr 10, 2026 | $10.81 | -10.36% |
Page 1 of 9