Blackrock MuniHoldings California Quality Fund Inc. (MUC)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.blackrock.com
Current Period Close
$9.69
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$10.87
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-1.18 (-10.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $9.69 | Jul 17, 2026 | $10.85 | -10.69% |
| Oct 16, 2026 | $9.72 | Jul 16, 2026 | $10.93 | -11.07% |
| Oct 15, 2026 | $9.70 | Jul 15, 2026 | $10.97 | -11.58% |
| Oct 14, 2026 | $9.63 | Jul 14, 2026 | $11.02 | -12.61% |
| Oct 13, 2026 | $9.78 | Jul 13, 2026 | $10.97 | -10.85% |
| Oct 12, 2026 | $9.69 | Jul 10, 2026 | $10.99 | -11.83% |
| Oct 09, 2026 | $9.82 | Jul 09, 2026 | $10.97 | -10.48% |
| Oct 08, 2026 | $9.69 | Jul 08, 2026 | $10.98 | -11.75% |
| Oct 07, 2026 | $9.76 | Jul 07, 2026 | $10.98 | -11.11% |
| Oct 06, 2026 | $9.76 | Jul 06, 2026 | $11.03 | -11.51% |
| Oct 05, 2026 | $9.64 | Jul 02, 2026 | $11.04 | -12.68% |
| Oct 02, 2026 | $9.74 | Jul 01, 2026 | $11.01 | -11.53% |
| Oct 01, 2026 | $9.77 | Jun 30, 2026 | $10.99 | -11.10% |
| Sep 30, 2026 | $9.75 | Jun 29, 2026 | $10.95 | -10.96% |
| Sep 29, 2026 | $9.65 | Jun 26, 2026 | $10.98 | -12.11% |
Page 1 of 5