stockNYSE: TEO • 28 Days Updates
Telecom Argentina SA (TEO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Telecom Argentina SA (TEO) operates as a major telecommunications provider in Argentina, trading on NYSE Stocks. Shares last closed at $12.80, moving +9.22% over the past week and -3.40% across 28 days. Longer term, the stock is -4.97% over 3 months, +10.25% over 6 months and +65.80% over 12 months. Comparable performers over the same 28-day period included MUC (Blackrock MuniHoldings California Quality Fund) (-6.10%), TWI (Titan International . (DE)) (-5.15%), EXPD (Expeditors International of Washington) (+0.58%), ASAN (Asana) (+12.54%) and S (SentinelOne) (+33.19%).
Investor Relations:institucional.telecom.com.ar
Price & Performance Trajectory
Telecom Argentina SANYSE: TEO
Latest Close
$12.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTEO session performance
✓ Latest Close USD
$12.80
Latest session close
$-0.45vs period start
Period Return % % GAIN
-3.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.35 / $11.6
Period range envelope
$2.75channel spread
Total Volume SHARES
5.34M
Period turnover
Avg: 296.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.80 | +1.43% | $12.97 | $12.45 | 358.0K |
| Oct 07, 2026 | $12.62 | -0.55% | $12.89 | $12.51 | 324.4K |
| Oct 06, 2026 | $12.69 | +1.44% | $12.81 | $12.36 | 316.1K |
| Oct 05, 2026 | $12.51 | +6.74% | $12.66 | $12.14 | 308.7K |
| Oct 02, 2026 | $11.72 | +0.60% | $11.87 | $11.60 | 303.1K |
| Sep 29, 2026 | $12.15 | +0.58% | $12.30 | $11.75 | 318.3K |
| Sep 28, 2026 | $12.08 | -7.22% | $13.19 | $12.06 | 259.6K |
| Sep 25, 2026 | $13.02 | -2.69% | $13.39 | $12.81 | 155.2K |
| Sep 24, 2026 | $13.38 | -4.29% | $14.04 | $13.36 | 126.5K |
| Sep 23, 2026 | $13.98 | -1.41% | $14.22 | $13.90 | 164.4K |
| Sep 22, 2026 | $14.18 | +0.64% | $14.35 | $13.76 | 449.2K |
| Sep 21, 2026 | $14.09 | +2.85% | $14.19 | $13.71 | 158.4K |
| Sep 18, 2026 | $13.70 | -2.21% | $14.00 | $13.55 | 113.6K |
| Sep 17, 2026 | $14.01 | +1.52% | $14.23 | $13.68 | 197.9K |
| Sep 16, 2026 | $13.80 | -1.00% | $14.06 | $13.56 | 265.8K |
Page 1 of 2