stockNYSE: S • 28 Days Updates
SentinelOne Inc. (S)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
SentinelOne (S) provides cybersecurity solutions, trading on NYSE Stocks. The stock last closed at $26.27, moving +4.83% over the past week and +33.01% across 28 days. Longer term, shares moved +41.62% over 3 months, +105.39% over 6 months and +45.94% over 12 months. Peer stocks EXPD (Expeditors International of Washington) (+0.33%), ASAN (Asana) (+14.82%), TEO (Telecom Argentina SA) (-6.64%), HMY (Harmony Gold Mining) (-18.22%) and GLAS (Glass House Brands . Subordinate Voting Shares) (-46.28%) moved over the same 28-day stretch.
Investor Relations:investors.sentinelone.com
Price & Performance Trajectory
SentinelOne Inc.NYSE: S
Latest Close
$26.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesS session performance
✓ Latest Close USD
$26.27
Latest session close
+$6.52vs period start
Period Return % % GAIN
+33.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.5 / $19.72
Period range envelope
$6.78channel spread
Total Volume SHARES
180.63M
Period turnover
Avg: 9.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.27 | +3.43% | $26.50 | $25.50 | 7.39M |
| Oct 08, 2026 | $25.40 | +0.36% | $25.64 | $25.10 | 7.52M |
| Oct 07, 2026 | $25.31 | -1.90% | $25.62 | $25.07 | 8.04M |
| Oct 06, 2026 | $25.80 | +1.46% | $26.34 | $25.33 | 9.23M |
| Oct 05, 2026 | $25.43 | +1.48% | $25.51 | $24.95 | 8.46M |
| Oct 02, 2026 | $25.06 | +1.58% | $25.75 | $24.92 | 11.32M |
| Oct 01, 2026 | $24.67 | +3.83% | $24.69 | $23.41 | 8.96M |
| Sep 30, 2026 | $23.76 | +1.93% | $24.06 | $23.38 | 8.90M |
| Sep 29, 2026 | $23.31 | +2.51% | $23.42 | $22.47 | 6.99M |
| Sep 28, 2026 | $22.74 | +1.61% | $23.05 | $21.79 | 6.40M |
| Sep 24, 2026 | $23.98 | -0.50% | $24.40 | $23.85 | 6.07M |
| Sep 23, 2026 | $24.10 | +1.26% | $24.30 | $23.66 | 7.33M |
| Sep 22, 2026 | $23.85 | +0.21% | $24.17 | $23.42 | 7.66M |
| Sep 21, 2026 | $23.80 | +5.73% | $23.81 | $22.36 | 8.22M |
| Sep 18, 2026 | $22.51 | -2.93% | $23.23 | $22.18 | 13.01M |
Page 1 of 2