stockNYSE: ASAN • 28 Days Updates
Asana Inc. (ASAN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Asana Inc. (ASAN), a publicly traded technology company, offers work management and collaboration software, trading on NYSE Stocks. Shares closed at $9.87, moving +16.82% over the past week and +12.54% across 28 days. Longer term, the stock is +30.95% over 3 months, +73.62% over 6 months and -33.71% over 12 months. In the same period, MUC (Blackrock MuniHoldings California Quality Fund) (-6.10%), TWI (Titan International . (DE)) (-5.15%), EXPD (Expeditors International of Washington) (+0.58%), TEO (Telecom Argentina SA) (-3.40%) and S (SentinelOne) (+33.01%) posted varied performance.
Investor Relations:asana.com
Price & Performance Trajectory
Asana Inc.NYSE: ASAN
Latest Close
$10.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASAN session performance
✓ Latest Close USD
$10.07
Latest session close
+$1.3vs period start
Period Return % % GAIN
+14.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.29 / $7.99
Period range envelope
$2.30channel spread
Total Volume SHARES
167.81M
Period turnover
Avg: 7.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.07 | +2.03% | $10.23 | $9.89 | 4.91M |
| Oct 08, 2026 | $9.87 | +5.79% | $9.94 | $9.36 | 6.48M |
| Oct 07, 2026 | $9.33 | +0.43% | $9.55 | $9.23 | 5.47M |
| Oct 06, 2026 | $9.29 | +1.64% | $9.47 | $9.14 | 3.19M |
| Oct 05, 2026 | $9.14 | +6.03% | $9.15 | $8.57 | 3.49M |
| Oct 02, 2026 | $8.62 | -3.47% | $9.10 | $8.49 | 4.08M |
| Oct 01, 2026 | $8.93 | +5.93% | $9.28 | $8.65 | 7.39M |
| Sep 30, 2026 | $8.43 | +2.43% | $8.72 | $8.22 | 5.59M |
| Sep 29, 2026 | $8.23 | -4.75% | $8.67 | $7.99 | 9.32M |
| Sep 28, 2026 | $8.64 | -4.21% | $8.84 | $8.29 | 8.53M |
| Sep 25, 2026 | $9.02 | -1.53% | $9.36 | $9.02 | 5.07M |
| Sep 24, 2026 | $9.16 | -3.27% | $9.64 | $8.99 | 8.35M |
| Sep 23, 2026 | $9.47 | +4.30% | $9.54 | $8.91 | 8.55M |
| Sep 22, 2026 | $9.08 | -4.82% | $9.83 | $8.89 | 8.18M |
| Sep 21, 2026 | $9.54 | +0.32% | $9.69 | $9.39 | 11.33M |
Page 1 of 2