stockNYSE: ASAN • Today's Updates
Asana Inc. (ASAN) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Asana Inc. (ASAN) is a publicly traded company operating within the Technology sector.
Investor Relations:asana.com
NYSE MarketWeekend Closed Wall Street: 4:41 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$9.96
Opening Gap+$0.09(+0.91%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$10.07
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.20 (+2.03%)
Intraday (from open)+$0.11 (+1.10%)
Day's High & Low Range
Session Low
$9.89
Session High
$10.23
Low ($9.89)Last Finalized Close ($10.07)High ($10.23)
Trading Activity & Liquidity
Shares Traded
4.91M
4,908,220 shares
Dollar Volume
$49.43M
Close × Volume traded
Session Turnover$49.43M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Asana Inc. (ASAN).
Oct 09, 2026
Started At (Open)
$9.96
Previous Close
$9.87
Session High
$10.23
Session Low
$9.89
Last Finalized Close
$10.07
Gained / Lost ($)
+$0.20
Gained / Lost (%)
+2.03%
Day's Spread
$0.34