stockNYSE: ASAN • 3 Months Updates
Asana Inc. (ASAN) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Asana Inc. (ASAN) is a publicly traded company operating within the Technology sector.
Investor Relations:asana.com
Price & Performance Trajectory
Asana Inc.NYSE: ASAN
Latest Close
$11.23
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASAN session performance
✓ Latest Close USD
$11.23
Latest session close
+$2.7vs period start
Period Return % % GAIN
+31.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.08 / $7.99
Period range envelope
$4.09channel spread
Total Volume SHARES
379.26M
Period turnover
Avg: 5.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.23 | -0.27% | $11.54 | $10.97 | 4.64M |
| Oct 29, 2026 | $11.26 | -4.17% | $11.41 | $10.92 | 4.72M |
| Oct 28, 2026 | $11.75 | -0.93% | $12.03 | $11.58 | 4.10M |
| Oct 27, 2026 | $11.86 | -1.25% | $12.08 | $11.64 | 4.48M |
| Oct 26, 2026 | $12.01 | -0.08% | $12.02 | $11.64 | 3.33M |
| Oct 23, 2026 | $12.02 | +4.52% | $12.07 | $11.51 | 4.63M |
| Oct 22, 2026 | $11.50 | +3.88% | $11.64 | $11.07 | 5.35M |
| Oct 21, 2026 | $11.07 | +3.07% | $11.18 | $10.60 | 5.04M |
| Oct 20, 2026 | $10.74 | +5.81% | $10.91 | $10.18 | 3.88M |
| Oct 19, 2026 | $10.15 | +2.94% | $10.24 | $9.68 | 2.56M |
| Oct 16, 2026 | $9.86 | -5.37% | $10.70 | $9.67 | 5.42M |
| Oct 15, 2026 | $10.42 | +6.22% | $10.50 | $9.75 | 6.38M |
| Oct 14, 2026 | $9.81 | -0.51% | $10.04 | $9.70 | 3.19M |
| Oct 13, 2026 | $9.86 | -0.30% | $10.21 | $9.77 | 3.52M |
| Oct 12, 2026 | $9.89 | -1.79% | $10.48 | $9.89 | 3.53M |
Page 1 of 5