stockNYSE: ASAN • 6 Months Updates
Asana Inc. (ASAN) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Asana Inc. (ASAN) is a publicly traded company operating within the Technology sector.
Investor Relations:asana.com
Price & Performance Trajectory
Asana Inc.NYSE: ASAN
Latest Close
$10.15
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASAN session performance
✓ Latest Close USD
$10.15
Latest session close
+$3.74vs period start
Period Return % % GAIN
+58.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.7 / $5.64
Period range envelope
$5.06channel spread
Total Volume SHARES
778.38M
Period turnover
Avg: 6.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.15 | +2.94% | $10.24 | $9.68 | 2.56M |
| Oct 16, 2026 | $9.86 | -5.37% | $10.70 | $9.67 | 5.42M |
| Oct 15, 2026 | $10.42 | +6.22% | $10.50 | $9.75 | 6.38M |
| Oct 14, 2026 | $9.81 | -0.51% | $10.04 | $9.70 | 3.19M |
| Oct 13, 2026 | $9.86 | -0.30% | $10.21 | $9.77 | 3.52M |
| Oct 12, 2026 | $9.89 | -1.79% | $10.48 | $9.89 | 3.53M |
| Oct 09, 2026 | $10.07 | +2.03% | $10.23 | $9.89 | 4.91M |
| Oct 08, 2026 | $9.87 | +5.79% | $9.94 | $9.28 | 6.49M |
| Oct 07, 2026 | $9.33 | +0.43% | $9.55 | $9.23 | 5.47M |
| Oct 06, 2026 | $9.29 | +1.64% | $9.47 | $9.14 | 3.20M |
| Oct 05, 2026 | $9.14 | +6.03% | $9.15 | $8.57 | 3.49M |
| Oct 02, 2026 | $8.62 | -3.47% | $9.10 | $8.49 | 4.08M |
| Oct 01, 2026 | $8.93 | +5.93% | $9.28 | $8.65 | 7.39M |
| Sep 30, 2026 | $8.43 | +2.43% | $8.72 | $8.22 | 5.59M |
| Sep 29, 2026 | $8.23 | -4.75% | $8.67 | $7.99 | 9.32M |
Page 1 of 9