Asana Inc. (ASAN)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:asana.com
Current Period Close
$9.81
May 15, 2026 - Nov 11, 2026
Previous Period Close
$5.81
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$4.00 (+68.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $9.81 | - | - | - |
| Nov 10, 2026 | $9.59 | - | - | - |
| Nov 09, 2026 | $10.02 | May 14, 2026 | $5.81 | +72.46% |
| Nov 06, 2026 | $10.61 | May 13, 2026 | $5.71 | +85.81% |
| Nov 05, 2026 | $11.17 | May 12, 2026 | $6.01 | +85.86% |
| Nov 04, 2026 | $11.64 | May 11, 2026 | $6.34 | +83.60% |
| Nov 03, 2026 | $11.15 | May 08, 2026 | $6.63 | +68.17% |
| Nov 02, 2026 | $11.06 | May 07, 2026 | $7.05 | +56.88% |
| Oct 30, 2026 | $11.23 | May 06, 2026 | $6.83 | +64.42% |
| Oct 29, 2026 | $11.26 | May 05, 2026 | $7.35 | +53.20% |
| Oct 28, 2026 | $11.75 | May 04, 2026 | $7.22 | +62.74% |
| Oct 27, 2026 | $11.86 | May 01, 2026 | $6.99 | +69.67% |
| Oct 26, 2026 | $12.01 | Apr 30, 2026 | $6.32 | +90.03% |
| Oct 23, 2026 | $12.02 | Apr 29, 2026 | $6.40 | +87.81% |
| Oct 22, 2026 | $11.50 | Apr 28, 2026 | $6.33 | +81.67% |
Page 1 of 9