Asana Inc. (ASAN)
Showing Closing Date Range from Oct 29 to Nov 5, 2026 compared to Oct 21 to Oct 28, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:asana.com
Current Period Close
$11.64
Oct 29, 2026 - Nov 05, 2026
Previous Period Close
$11.75
Oct 21, 2026 - Oct 28, 2026
Net Comparison Delta
$-0.11 (-0.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $11.64 | Oct 27, 2026 | $11.86 | -1.85% |
| Nov 03, 2026 | $11.15 | Oct 26, 2026 | $12.01 | -7.16% |
| Nov 02, 2026 | $11.06 | Oct 23, 2026 | $12.02 | -7.99% |
| Oct 30, 2026 | $11.23 | Oct 22, 2026 | $11.50 | -2.35% |
| Oct 29, 2026 | $11.26 | Oct 21, 2026 | $11.07 | +1.72% |