Asana Inc. (ASAN)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:asana.com
Current Period Close
$11.15
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$8.88
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
+$2.27 (+25.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $11.15 | - | - | - |
| Nov 02, 2026 | $11.06 | Aug 05, 2026 | $8.88 | +24.55% |
| Oct 30, 2026 | $11.23 | Aug 04, 2026 | $8.76 | +28.20% |
| Oct 29, 2026 | $11.26 | Aug 03, 2026 | $8.53 | +32.00% |
| Oct 28, 2026 | $11.75 | Jul 31, 2026 | $8.32 | +41.23% |
| Oct 27, 2026 | $11.86 | Jul 30, 2026 | $7.95 | +49.18% |
| Oct 26, 2026 | $12.01 | Jul 29, 2026 | $8.51 | +41.13% |
| Oct 23, 2026 | $12.02 | Jul 28, 2026 | $8.19 | +46.76% |
| Oct 22, 2026 | $11.50 | Jul 27, 2026 | $7.75 | +48.39% |
| Oct 21, 2026 | $11.07 | Jul 24, 2026 | $6.86 | +61.37% |
| Oct 20, 2026 | $10.74 | Jul 23, 2026 | $6.57 | +63.47% |
| Oct 19, 2026 | $10.15 | Jul 22, 2026 | $6.88 | +47.53% |
| Oct 16, 2026 | $9.86 | Jul 21, 2026 | $7.39 | +33.42% |
| Oct 15, 2026 | $10.42 | Jul 20, 2026 | $7.60 | +37.11% |
| Oct 14, 2026 | $9.81 | Jul 17, 2026 | $7.69 | +27.57% |
Page 1 of 5