stockNYSE: ASAN • 7 Days Updates
Asana Inc. (ASAN) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Asana Inc. (ASAN) is a publicly traded company operating within the Technology sector.
Investor Relations:asana.com
Price & Performance Trajectory
Asana Inc.NYSE: ASAN
Latest Close
$10.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASAN session performance
✓ Latest Close USD
$10.61
Latest session close
$-0.62vs period start
Period Return % % GAIN
-5.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.9 / $10.51
Period range envelope
$1.39channel spread
Total Volume SHARES
27.67M
Period turnover
Avg: 4.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.61 | -5.01% | $11.21 | $10.59 | 4.15M |
| Nov 05, 2026 | $11.17 | -4.04% | $11.82 | $11.10 | 5.52M |
| Nov 04, 2026 | $11.64 | +4.39% | $11.90 | $11.37 | 4.61M |
| Nov 03, 2026 | $11.15 | +0.81% | $11.29 | $10.51 | 3.77M |
| Nov 02, 2026 | $11.06 | -1.51% | $11.65 | $11.04 | 4.98M |
| Oct 30, 2026 | $11.23 | -0.27% | $11.54 | $10.97 | 4.64M |