stockNYSE: ASAN • 28 Days Updates
Asana Inc. (ASAN)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Asana Inc. (ASAN), a publicly traded technology company, offers work management and collaboration software, trading on NYSE Stocks. Shares closed at $12.02, moving +21.91% over the past week and +33.26% across 28 days. Longer term, the stock is +55.10% over 3 months, +92.63% over 6 months and -17.90% over 12 months. In the same period, MUC (Blackrock MuniHoldings California Quality Fund) (+1.03%), TWI (Titan International . (DE)) (-4.38%), EXPD (Expeditors International of Washington) (+4.67%), TEO (Telecom Argentina SA) (-0.92%) and S (SentinelOne) (+5.54%) posted varied performance.
Investor Relations:asana.com
Price & Performance Trajectory
Asana Inc.NYSE: ASAN
Latest Close
$12.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASAN session performance
✓ Latest Close USD
$12.02
Latest session close
+$3vs period start
Period Return % % GAIN
+33.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.07 / $7.99
Period range envelope
$4.08channel spread
Total Volume SHARES
107.04M
Period turnover
Avg: 5.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $12.02 | +4.52% | $12.07 | $11.51 | 4.63M |
| Oct 22, 2026 | $11.50 | +3.88% | $11.64 | $11.07 | 5.35M |
| Oct 21, 2026 | $11.07 | +3.07% | $11.18 | $10.60 | 5.04M |
| Oct 20, 2026 | $10.74 | +5.81% | $10.91 | $10.18 | 3.88M |
| Oct 19, 2026 | $10.15 | +2.94% | $10.24 | $9.68 | 2.56M |
| Oct 16, 2026 | $9.86 | -5.37% | $10.70 | $9.67 | 5.42M |
| Oct 15, 2026 | $10.42 | +6.22% | $10.50 | $9.75 | 6.38M |
| Oct 14, 2026 | $9.81 | -0.51% | $10.04 | $9.70 | 3.19M |
| Oct 13, 2026 | $9.86 | -0.30% | $10.21 | $9.77 | 3.52M |
| Oct 12, 2026 | $9.89 | -1.79% | $10.48 | $9.89 | 3.53M |
| Oct 09, 2026 | $10.07 | +2.03% | $10.23 | $9.89 | 4.91M |
| Oct 08, 2026 | $9.87 | +5.79% | $9.94 | $9.28 | 6.49M |
| Oct 07, 2026 | $9.33 | +0.43% | $9.55 | $9.23 | 5.47M |
| Oct 06, 2026 | $9.29 | +1.64% | $9.47 | $9.14 | 3.20M |
| Oct 05, 2026 | $9.14 | +6.03% | $9.15 | $8.57 | 3.49M |
Page 1 of 2