stockNYSE: GLAS • 28 Days Updates
Glass House Brands Inc. Subordinate Voting Shares (GLAS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Glass House Brands Inc. (GLAS) is a publicly traded company in the health care sector, trading on NYSE Stocks. Shares last closed at $4.26, moving -22.40% over the past week and -46.28% across 28 days. Longer term, the stock is -62.66% over 3 months, -47.79% over 6 months and -49.88% over 12 months. Other tracked equities include TEO (Telecom Argentina SA) (-6.64%), S (SentinelOne) (+33.01%), HMY (Harmony Gold Mining) (-18.22%), PNW (Pinnacle West Capital) (+2.93%) and PRKS (United Parks & Resorts) (-10.49%) for comparison.
Price & Performance Trajectory
Glass House Brands Inc. Subordinate Voting SharesNYSE: GLAS
Latest Close
$4.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLAS session performance
✓ Latest Close USD
$4.26
Latest session close
$-3.67vs period start
Period Return % % GAIN
-46.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.41 / $4.15
Period range envelope
$4.26channel spread
Total Volume SHARES
32.58M
Period turnover
Avg: 1.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.26 | -3.40% | $4.45 | $4.15 | 1.83M |
| Oct 08, 2026 | $4.41 | -14.04% | $5.18 | $4.20 | 4.89M |
| Oct 07, 2026 | $5.13 | -0.58% | $5.38 | $5.09 | 792.7K |
| Oct 06, 2026 | $5.16 | -3.55% | $5.37 | $5.05 | 2.08M |
| Oct 05, 2026 | $5.35 | -2.55% | $5.49 | $5.21 | 1.07M |
| Oct 02, 2026 | $5.49 | +3.20% | $5.52 | $5.02 | 1.41M |
| Oct 01, 2026 | $5.32 | -5.17% | $5.68 | $4.97 | 2.92M |
| Sep 30, 2026 | $5.61 | -17.38% | $6.51 | $5.18 | 5.54M |
| Sep 29, 2026 | $6.79 | -0.88% | $6.89 | $6.53 | 1.33M |
| Sep 28, 2026 | $6.85 | +0.74% | $6.85 | $6.53 | 1.58M |
| Sep 25, 2026 | $6.80 | -4.90% | $7.27 | $6.78 | 1.82M |
| Sep 23, 2026 | $7.85 | -2.00% | $8.10 | $7.72 | 884.4K |
| Sep 22, 2026 | $8.01 | +0.88% | $8.14 | $7.92 | 1.24M |
| Sep 21, 2026 | $7.94 | -0.38% | $8.08 | $7.81 | 683.7K |
| Sep 18, 2026 | $7.97 | -0.25% | $8.07 | $7.83 | 881.2K |
Page 1 of 2