stockNYSE: GLAS • 28 Days Updates
Glass House Brands Inc. Subordinate Voting Shares (GLAS)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Glass House Brands Inc. (GLAS) is a publicly traded company in the health care sector, trading on NYSE Stocks. Shares last closed at $3.19, moving -25.12% over the past week and -59.97% across 28 days. Longer term, the stock is -70.21% over 3 months, -64.95% over 6 months and -63.63% over 12 months. Other tracked equities include TEO (Telecom Argentina SA) (-8.98%), S (SentinelOne) (-4.13%), HMY (Harmony Gold Mining) (-14.06%), PNW (Pinnacle West Capital) (+9.78%) and PRKS (United Parks & Resorts) (-5.15%) for comparison.
Price & Performance Trajectory
Glass House Brands Inc. Subordinate Voting SharesNYSE: GLAS
Latest Close
$3.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLAS session performance
✓ Latest Close USD
$3.19
Latest session close
$-4.78vs period start
Period Return % % GAIN
-59.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.14 / $3.1
Period range envelope
$5.04channel spread
Total Volume SHARES
38.85M
Period turnover
Avg: 1.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.19 | -14.02% | $3.84 | $3.10 | 2.01M |
| Oct 15, 2026 | $3.71 | +0.54% | $3.89 | $3.57 | 857.1K |
| Oct 14, 2026 | $3.69 | -4.16% | $4.00 | $3.55 | 1.61M |
| Oct 13, 2026 | $3.85 | -5.64% | $4.12 | $3.62 | 2.74M |
| Oct 12, 2026 | $4.08 | -4.23% | $4.21 | $3.84 | 2.68M |
| Oct 09, 2026 | $4.26 | -3.40% | $4.45 | $4.15 | 1.83M |
| Oct 08, 2026 | $4.41 | -14.04% | $5.18 | $4.20 | 4.89M |
| Oct 07, 2026 | $5.13 | -0.58% | $5.38 | $5.09 | 792.7K |
| Oct 06, 2026 | $5.16 | -3.55% | $5.37 | $5.05 | 2.08M |
| Oct 05, 2026 | $5.35 | -2.55% | $5.49 | $5.21 | 1.07M |
| Oct 02, 2026 | $5.49 | +3.20% | $5.52 | $5.02 | 1.41M |
| Oct 01, 2026 | $5.32 | -5.17% | $5.68 | $4.97 | 2.92M |
| Sep 30, 2026 | $5.61 | -17.38% | $6.51 | $5.18 | 5.54M |
| Sep 29, 2026 | $6.79 | -0.88% | $6.89 | $6.53 | 1.33M |
| Sep 28, 2026 | $6.85 | +0.74% | $6.85 | $6.53 | 1.58M |
Page 1 of 2