stockNYSE: PRKS • 28 Days Updates
United Parks & Resorts Inc. (PRKS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
United Parks & Resorts operates theme parks and entertainment venues, trading on NYSE Stocks. Shares last closed at $32.09, moving -1.14% over the past week and -15.35% across 28 days. Longer term, the stock is -31.53% over 3 months, -12.32% over 6 months and -40.66% over 12 months. Comparable companies GLAS (Glass House Brands . Subordinate Voting Shares) (-44.74%), PNW (Pinnacle West Capital) (+1.44%), AS (Amer Sports) (+0.15%), NVS (Novartis AG) (+4.10%) and BOOT (Boot Barn) (-13.56%) moved over the same 28-day stretch, for comparison.
Investor Relations:unitedparks.com
Price & Performance Trajectory
United Parks & Resorts Inc.NYSE: PRKS
Latest Close
$32.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRKS session performance
✓ Latest Close USD
$32.09
Latest session close
$-5.82vs period start
Period Return % % GAIN
-15.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.09 / $31.12
Period range envelope
$7.97channel spread
Total Volume SHARES
11.98M
Period turnover
Avg: 798.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $32.09 | -2.08% | $32.59 | $31.54 | 606.9K |
| Oct 07, 2026 | $32.77 | -3.28% | $33.50 | $32.34 | 726.4K |
| Oct 06, 2026 | $33.88 | -1.48% | $34.55 | $33.50 | 592.4K |
| Oct 05, 2026 | $34.39 | +5.95% | $34.51 | $31.77 | 1.04M |
| Oct 02, 2026 | $32.46 | +4.11% | $32.77 | $31.12 | 674.7K |
| Sep 24, 2026 | $32.67 | -0.43% | $32.95 | $32.16 | 498.8K |
| Sep 23, 2026 | $32.81 | -3.53% | $33.54 | $32.30 | 583.1K |
| Sep 21, 2026 | $34.01 | -0.53% | $34.89 | $33.92 | 767.0K |
| Sep 18, 2026 | $34.19 | -4.23% | $35.55 | $33.69 | 2.21M |
| Sep 17, 2026 | $35.70 | -1.19% | $37.02 | $35.62 | 786.0K |
| Sep 16, 2026 | $36.13 | +0.31% | $37.18 | $35.61 | 1.07M |
| Sep 15, 2026 | $36.02 | -1.91% | $36.57 | $35.32 | 602.1K |
| Sep 14, 2026 | $36.72 | +0.60% | $37.07 | $36.21 | 522.2K |
| Sep 11, 2026 | $36.50 | -3.72% | $38.46 | $36.47 | 670.2K |
| Sep 10, 2026 | $37.91 | -2.34% | $39.09 | $37.84 | 629.0K |