stockNYSE: PRKS • 28 Days Updates
United Parks & Resorts Inc. (PRKS)
Showing Closing Date Range from Sep 22 to Oct 20, 2026.
United Parks & Resorts operates theme parks and entertainment venues, trading on NYSE Stocks. Shares last closed at $32.28, moving -4.92% over the past week and -1.62% across 28 days. Longer term, the stock is -28.69% over 3 months, -7.75% over 6 months and -38.21% over 12 months. Comparable companies GLAS (Glass House Brands . Subordinate Voting Shares) (-69.29%), PNW (Pinnacle West Capital) (+8.60%), AS (Amer Sports) (+9.51%), NVS (Novartis AG) (+5.25%) and BOOT (Boot Barn) (-7.67%) moved over the same 28-day stretch, for comparison.
Investor Relations:unitedparks.com
Price & Performance Trajectory
United Parks & Resorts Inc.NYSE: PRKS
Latest Close
$32.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRKS session performance
✓ Latest Close USD
$32.28
Latest session close
$-0.53vs period start
Period Return % % GAIN
-1.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.55 / $31.12
Period range envelope
$3.43channel spread
Total Volume SHARES
8.79M
Period turnover
Avg: 627.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $32.28 | -0.46% | $33.40 | $32.22 | 629.6K |
| Oct 16, 2026 | $32.43 | -0.98% | $33.33 | $32.06 | 533.8K |
| Oct 15, 2026 | $32.75 | +0.86% | $33.30 | $32.26 | 636.5K |
| Oct 14, 2026 | $32.47 | -4.36% | $33.99 | $32.17 | 600.1K |
| Oct 13, 2026 | $33.95 | +0.53% | $34.38 | $32.64 | 637.5K |
| Oct 12, 2026 | $33.77 | +3.37% | $34.27 | $32.44 | 538.4K |
| Oct 09, 2026 | $32.67 | +1.81% | $33.14 | $31.79 | 487.0K |
| Oct 08, 2026 | $32.09 | -2.08% | $32.64 | $31.54 | 607.6K |
| Oct 07, 2026 | $32.77 | -3.28% | $33.50 | $32.34 | 726.4K |
| Oct 06, 2026 | $33.88 | -1.48% | $34.55 | $33.50 | 592.4K |
| Oct 05, 2026 | $34.39 | +5.95% | $34.51 | $31.77 | 1.04M |
| Oct 02, 2026 | $32.46 | +4.11% | $32.77 | $31.12 | 674.7K |
| Sep 24, 2026 | $32.67 | -0.43% | $32.95 | $32.16 | 498.8K |
| Sep 23, 2026 | $32.81 | -3.53% | $33.54 | $32.30 | 583.1K |