stockNYSE: AS • 28 Days Updates
Amer Sports Inc. (AS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Amer Sports Inc. (AS) is a consumer discretionary company operating on NYSE Stocks. Shares last closed at $28.14, moving +3.57% over the past week and +0.25% over 28 days. Longer term, the stock is -17.60% over 3 months, -20.17% over 6 months and -13.26% over 12 months. Other tracked stocks include GLAS (Glass House Brands . Subordinate Voting Shares) (-44.39%), PNW (Pinnacle West Capital) (+1.96%), PRKS (United Parks & Resorts) (-12.08%), NVS (Novartis AG) (+4.34%) and BOOT (Boot Barn) (-15.78%).
Price & Performance Trajectory
Amer Sports Inc.NYSE: AS
Latest Close
$28.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAS session performance
✓ Latest Close USD
$28.14
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.43 / $26.1
Period range envelope
$2.33channel spread
Total Volume SHARES
131.79M
Period turnover
Avg: 6.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $28.14 | +2.51% | $28.16 | $27.26 | 4.09M |
| Oct 08, 2026 | $27.45 | +1.18% | $27.49 | $26.74 | 6.63M |
| Oct 07, 2026 | $27.13 | -2.27% | $27.55 | $26.75 | 5.23M |
| Oct 06, 2026 | $27.76 | +1.06% | $28.01 | $27.30 | 4.86M |
| Oct 05, 2026 | $27.47 | +1.10% | $27.54 | $26.84 | 3.62M |
| Oct 02, 2026 | $27.17 | +0.33% | $27.44 | $26.52 | 5.97M |
| Oct 01, 2026 | $27.08 | -0.77% | $27.35 | $26.82 | 4.30M |
| Sep 30, 2026 | $27.29 | +0.18% | $27.52 | $27.03 | 6.41M |
| Sep 29, 2026 | $27.24 | -1.38% | $27.78 | $26.93 | 6.04M |
| Sep 28, 2026 | $27.62 | -0.54% | $27.94 | $27.27 | 5.43M |
| Sep 24, 2026 | $26.77 | -0.48% | $27.07 | $26.49 | 4.88M |
| Sep 23, 2026 | $26.90 | -2.00% | $27.63 | $26.85 | 5.71M |
| Sep 22, 2026 | $27.65 | +0.73% | $28.29 | $27.23 | 8.14M |
| Sep 21, 2026 | $27.45 | +2.69% | $27.54 | $26.85 | 8.36M |
| Sep 18, 2026 | $26.73 | +1.75% | $27.05 | $26.10 | 11.79M |
Page 1 of 2