Amer Sports Inc. (AS)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$32.05
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$27.76
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$4.29 (+15.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $32.05 | - | - | - |
| Nov 03, 2026 | $30.49 | Oct 06, 2026 | $27.76 | +9.83% |
| Nov 02, 2026 | $30.67 | Oct 05, 2026 | $27.47 | +11.65% |
| Oct 30, 2026 | $29.43 | Oct 02, 2026 | $27.17 | +8.32% |
| Oct 29, 2026 | $29.24 | Oct 01, 2026 | $27.08 | +7.98% |
| Oct 28, 2026 | $28.17 | Sep 30, 2026 | $27.29 | +3.22% |
| Oct 27, 2026 | $28.19 | Sep 29, 2026 | $27.24 | +3.49% |
| Oct 26, 2026 | $28.55 | Sep 28, 2026 | $27.62 | +3.37% |
| Oct 23, 2026 | $28.24 | Sep 24, 2026 | $26.77 | +5.49% |
| Oct 22, 2026 | $28.98 | Sep 23, 2026 | $26.90 | +7.73% |
| Oct 21, 2026 | $29.58 | Sep 22, 2026 | $27.65 | +6.98% |
| Oct 20, 2026 | $30.31 | Sep 21, 2026 | $27.45 | +10.42% |
| Oct 19, 2026 | $30.28 | Sep 18, 2026 | $26.73 | +13.28% |
| Oct 16, 2026 | $30.02 | Sep 17, 2026 | $26.27 | +14.27% |
| Oct 15, 2026 | $29.94 | Sep 16, 2026 | $27.13 | +10.36% |
Page 1 of 2