Amer Sports Inc. (AS)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$28.24
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$33.92
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-5.68 (-16.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $28.24 | - | - | - |
| Oct 22, 2026 | $28.98 | Jul 24, 2026 | $33.92 | -14.56% |
| Oct 21, 2026 | $29.58 | Jul 23, 2026 | $33.30 | -11.17% |
| Oct 20, 2026 | $30.31 | Jul 22, 2026 | $34.38 | -11.84% |
| Oct 19, 2026 | $30.28 | Jul 21, 2026 | $34.50 | -12.23% |
| Oct 16, 2026 | $30.02 | Jul 20, 2026 | $36.34 | -17.39% |
| Oct 15, 2026 | $29.94 | Jul 17, 2026 | $36.44 | -17.84% |
| Oct 14, 2026 | $28.82 | Jul 16, 2026 | $36.03 | -20.01% |
| Oct 13, 2026 | $29.20 | Jul 15, 2026 | $35.61 | -18.00% |
| Oct 12, 2026 | $28.37 | Jul 14, 2026 | $34.31 | -17.31% |
| Oct 09, 2026 | $28.14 | Jul 13, 2026 | $34.15 | -17.60% |
| Oct 08, 2026 | $27.45 | Jul 10, 2026 | $34.80 | -21.12% |
| Oct 07, 2026 | $27.13 | Jul 09, 2026 | $33.87 | -19.90% |
| Oct 06, 2026 | $27.76 | Jul 08, 2026 | $33.88 | -18.06% |
| Oct 05, 2026 | $27.47 | Jul 07, 2026 | $34.03 | -19.28% |
Page 1 of 5