Amer Sports Inc. (AS)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$30.02
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$37.11
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-7.09 (-19.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $30.02 | - | - | - |
| Oct 15, 2026 | $29.94 | Apr 17, 2026 | $37.11 | -19.32% |
| Oct 14, 2026 | $28.82 | Apr 16, 2026 | $36.02 | -19.99% |
| Oct 13, 2026 | $29.20 | Apr 15, 2026 | $36.41 | -19.80% |
| Oct 12, 2026 | $28.37 | Apr 14, 2026 | $36.30 | -21.85% |
| Oct 09, 2026 | $28.14 | Apr 13, 2026 | $35.25 | -20.17% |
| Oct 08, 2026 | $27.45 | Apr 10, 2026 | $35.22 | -22.06% |
| Oct 07, 2026 | $27.13 | Apr 09, 2026 | $35.77 | -24.15% |
| Oct 06, 2026 | $27.76 | Apr 08, 2026 | $35.07 | -20.84% |
| Oct 05, 2026 | $27.47 | Apr 07, 2026 | $32.67 | -15.92% |
| Oct 02, 2026 | $27.17 | Apr 06, 2026 | $33.90 | -19.85% |
| Oct 01, 2026 | $27.08 | Apr 02, 2026 | $33.40 | -18.92% |
| Sep 30, 2026 | $27.29 | Apr 01, 2026 | $33.86 | -19.40% |
| Sep 29, 2026 | $27.24 | Mar 31, 2026 | $32.92 | -17.25% |
| Sep 28, 2026 | $27.62 | Mar 30, 2026 | $31.01 | -10.93% |
Page 1 of 9