stockNYSE: NVS • 28 Days Updates
Novartis AG (NVS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Novartis AG (NVS) is a Swiss pharmaceutical company focused on research, development and commercialization of innovative medicines, trading on NYSE Stocks. Shares last closed at $143.11, moving +1.46% over the past week and +4.10% across 28 days. Longer term, the stock is -7.10% over 3 months, -7.35% over 6 months and +8.16% over 12 months. Investors may also monitor GLAS (Glass House Brands . Subordinate Voting Shares) (-44.74%), PNW (Pinnacle West Capital) (+1.44%), PRKS (United Parks & Resorts) (-15.35%), AS (Amer Sports) (+0.15%) and BOOT (Boot Barn) (-13.56%) for portfolio comparison.
Investor Relations:novartis.com/investors
Price & Performance Trajectory
Novartis AGNYSE: NVS
Latest Close
$143.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVS session performance
✓ Latest Close USD
$143.11
Latest session close
+$5.63vs period start
Period Return % % GAIN
+4.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$146.18 / $137
Period range envelope
$9.18channel spread
Total Volume SHARES
36.68M
Period turnover
Avg: 2.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $143.11 | -0.12% | $143.29 | $140.68 | 1.53M |
| Oct 07, 2026 | $143.28 | +1.77% | $144.28 | $142.55 | 1.85M |
| Oct 06, 2026 | $140.79 | -0.10% | $141.39 | $139.67 | 1.57M |
| Oct 05, 2026 | $140.93 | -0.05% | $141.02 | $139.31 | 1.33M |
| Oct 02, 2026 | $141.00 | -0.04% | $141.57 | $139.95 | 2.25M |
| Oct 01, 2026 | $141.05 | -1.07% | $142.50 | $140.87 | 2.06M |
| Sep 30, 2026 | $142.57 | -2.16% | $145.50 | $142.56 | 3.06M |
| Sep 29, 2026 | $145.71 | -0.80% | $146.18 | $144.46 | 1.60M |
| Sep 24, 2026 | $143.57 | +0.60% | $144.65 | $142.91 | 1.89M |
| Sep 23, 2026 | $142.71 | +1.23% | $143.94 | $142.03 | 2.52M |
| Sep 21, 2026 | $140.98 | +0.43% | $142.18 | $140.96 | 1.55M |
| Sep 18, 2026 | $140.37 | -0.39% | $141.15 | $139.60 | 2.25M |
| Sep 17, 2026 | $140.92 | +1.60% | $141.21 | $139.97 | 1.71M |
| Sep 16, 2026 | $138.70 | +0.06% | $141.46 | $138.28 | 1.89M |
| Sep 15, 2026 | $138.62 | -0.27% | $139.11 | $137.37 | 2.37M |
Page 1 of 2