stockNYSE: NVS • 6 Months Updates
Novartis AG (NVS) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Investor Relations:novartis.com/investors
Price & Performance Trajectory
Novartis AGNYSE: NVS
Latest Close
$160.32
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVS session performance
✓ Latest Close USD
$160.32
Latest session close
+$12.24vs period start
Period Return % % GAIN
+8.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$165.96 / $137
Period range envelope
$28.96channel spread
Total Volume SHARES
243.46M
Period turnover
Avg: 2.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $160.32 | -1.80% | $160.62 | $159.21 | 2.32M |
| Nov 10, 2026 | $163.26 | -0.26% | $164.17 | $162.38 | 1.98M |
| Nov 09, 2026 | $163.69 | +0.70% | $164.18 | $161.52 | 2.32M |
| Nov 06, 2026 | $162.55 | +0.38% | $163.11 | $159.36 | 2.00M |
| Nov 05, 2026 | $161.93 | -1.85% | $165.96 | $161.66 | 2.44M |
| Nov 04, 2026 | $164.98 | +3.59% | $165.05 | $162.16 | 1.74M |
| Nov 03, 2026 | $159.26 | -1.40% | $161.77 | $158.93 | 1.34M |
| Nov 02, 2026 | $161.52 | +0.45% | $161.87 | $160.11 | 1.55M |
| Oct 30, 2026 | $160.79 | -0.19% | $164.06 | $160.42 | 3.15M |
| Oct 29, 2026 | $161.10 | +3.22% | $162.19 | $159.91 | 2.24M |
| Oct 28, 2026 | $156.08 | -0.50% | $157.41 | $154.11 | 1.95M |
| Oct 27, 2026 | $156.86 | +1.98% | $156.98 | $154.15 | 3.73M |
| Oct 26, 2026 | $153.81 | +1.78% | $154.24 | $152.85 | 2.82M |
| Oct 23, 2026 | $151.12 | -3.30% | $156.08 | $149.18 | 4.36M |
| Oct 22, 2026 | $156.27 | +1.52% | $157.10 | $154.38 | 2.08M |
Page 1 of 9