Novartis AG (NVS)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:novartis.com/investors
Current Period Close
$161.52
May 06, 2026 - Nov 02, 2026
Previous Period Close
$145.50
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$16.02 (+11.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $161.52 | May 04, 2026 | $144.62 | +11.69% |
| Oct 30, 2026 | $160.79 | May 01, 2026 | $146.57 | +9.70% |
| Oct 29, 2026 | $161.10 | Apr 30, 2026 | $147.85 | +8.96% |
| Oct 28, 2026 | $156.08 | Apr 29, 2026 | $142.94 | +9.19% |
| Oct 27, 2026 | $156.86 | Apr 28, 2026 | $145.50 | +7.81% |
| Oct 26, 2026 | $153.81 | Apr 27, 2026 | $144.19 | +6.67% |
| Oct 23, 2026 | $151.12 | Apr 24, 2026 | $145.47 | +3.88% |
| Oct 22, 2026 | $156.27 | Apr 23, 2026 | $147.48 | +5.96% |
| Oct 21, 2026 | $153.93 | Apr 22, 2026 | $147.32 | +4.49% |
| Oct 20, 2026 | $153.64 | Apr 21, 2026 | $147.97 | +3.83% |
| Oct 19, 2026 | $150.20 | Apr 20, 2026 | $150.99 | -0.52% |
| Oct 16, 2026 | $150.62 | Apr 17, 2026 | $151.97 | -0.89% |
| Oct 15, 2026 | $150.38 | Apr 16, 2026 | $149.73 | +0.43% |
| Oct 14, 2026 | $146.88 | Apr 15, 2026 | $152.08 | -3.42% |
| Oct 13, 2026 | $142.41 | Apr 14, 2026 | $153.38 | -7.15% |
Page 1 of 9