Novartis AG (NVS)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:novartis.com/investors
Current Period Close
$151.12
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$155.01
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-3.89 (-2.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $151.12 | Jul 23, 2026 | $156.14 | -3.22% |
| Oct 22, 2026 | $156.27 | Jul 22, 2026 | $153.08 | +2.08% |
| Oct 21, 2026 | $153.93 | Jul 21, 2026 | $153.87 | +0.04% |
| Oct 20, 2026 | $153.64 | Jul 20, 2026 | $149.56 | +2.73% |
| Oct 19, 2026 | $150.20 | Jul 17, 2026 | $153.76 | -2.32% |
| Oct 16, 2026 | $150.62 | Jul 16, 2026 | $152.73 | -1.38% |
| Oct 15, 2026 | $150.38 | Jul 15, 2026 | $150.80 | -0.28% |
| Oct 14, 2026 | $146.88 | Jul 14, 2026 | $150.36 | -2.31% |
| Oct 13, 2026 | $142.41 | Jul 13, 2026 | $153.37 | -7.15% |
| Oct 12, 2026 | $143.84 | Jul 10, 2026 | $154.05 | -6.63% |
| Oct 09, 2026 | $143.75 | Jul 09, 2026 | $154.62 | -7.03% |
| Oct 08, 2026 | $143.11 | Jul 08, 2026 | $155.17 | -7.77% |
| Oct 07, 2026 | $143.28 | Jul 07, 2026 | $157.03 | -8.76% |
| Oct 06, 2026 | $140.79 | Jul 06, 2026 | $155.49 | -9.45% |
| Oct 05, 2026 | $140.93 | Jul 02, 2026 | $159.90 | -11.86% |
Page 1 of 5