stockNYSE: NVS • 7 Days Updates
Novartis AG (NVS) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:novartis.com/investors
Price & Performance Trajectory
Novartis AGNYSE: NVS
Latest Close
$150.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVS session performance
✓ Latest Close USD
$150.62
Latest session close
+$6.78vs period start
Period Return % % GAIN
+4.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$151.83 / $142.31
Period range envelope
$9.52channel spread
Total Volume SHARES
8.44M
Period turnover
Avg: 1.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $150.62 | +0.16% | $151.74 | $150.23 | 1.73M |
| Oct 15, 2026 | $150.38 | +2.38% | $151.83 | $149.64 | 2.09M |
| Oct 14, 2026 | $146.88 | +3.14% | $147.16 | $144.17 | 1.64M |
| Oct 13, 2026 | $142.41 | -0.99% | $145.21 | $142.31 | 1.83M |
| Oct 12, 2026 | $143.84 | +0.06% | $144.02 | $143.12 | 1.15M |