stockNYSE: AG • 28 Days Updates
First Majestic Silver Corp. Ordinary Shares (Canada) (AG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
First Majestic Silver (AG) is a silver mining company listed on NYSE Stocks. Shares last closed at $16.98, moving -3.85% over the past week and -15.73% across 28 days. Longer term, the stock moved +0.18% over 3 months, -18.29% over 6 months and +20.17% over 12 months. Related holdings XOM (Exxon Mobil) (+1.98%), BBAI (BigBear.ai) (-14.18%), QXO (QXO) (-9.60%), LAC (Lithium Americas) (-21.85%) and OKLO (Oklo) (-13.31%) moved over the same 28-day stretch.
Investor Relations:firstmajestic.com/investors
Price & Performance Trajectory
First Majestic Silver Corp. Ordinary Shares (Canada)NYSE: AG
Latest Close
$16.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAG session performance
✓ Latest Close USD
$16.98
Latest session close
$-3.17vs period start
Period Return % % GAIN
-15.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.75 / $16.44
Period range envelope
$4.31channel spread
Total Volume SHARES
193.90M
Period turnover
Avg: 9.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $16.98 | +1.98% | $17.02 | $16.55 | 12.49M |
| Oct 07, 2026 | $16.65 | -5.07% | $16.96 | $16.44 | 11.43M |
| Oct 06, 2026 | $17.54 | +0.17% | $17.79 | $17.19 | 9.49M |
| Oct 05, 2026 | $17.51 | -0.91% | $17.82 | $17.11 | 7.77M |
| Oct 02, 2026 | $17.67 | +0.06% | $18.07 | $17.44 | 9.15M |
| Oct 01, 2026 | $17.66 | -0.17% | $17.91 | $17.45 | 8.93M |
| Sep 30, 2026 | $17.69 | -2.16% | $18.22 | $17.67 | 9.09M |
| Sep 29, 2026 | $18.08 | +0.72% | $18.11 | $17.60 | 13.68M |
| Sep 28, 2026 | $17.95 | -5.58% | $18.27 | $17.61 | 10.09M |
| Sep 25, 2026 | $19.01 | +1.33% | $19.12 | $18.51 | 6.03M |
| Sep 23, 2026 | $19.05 | -6.25% | $19.72 | $18.89 | 10.61M |
| Sep 22, 2026 | $20.32 | +5.23% | $20.45 | $19.24 | 10.03M |
| Sep 21, 2026 | $19.31 | -2.67% | $20.09 | $19.02 | 10.52M |
| Sep 18, 2026 | $19.84 | +1.80% | $19.95 | $19.27 | 12.02M |
| Sep 17, 2026 | $19.49 | +6.33% | $19.64 | $18.97 | 7.59M |
Page 1 of 2