stockNYSE: AG • 28 Days Updates
First Majestic Silver Corp. Ordinary Shares (Canada) (AG)
Showing Closing Date Range from Sep 29 to Oct 27, 2026.
First Majestic Silver (AG) is a silver mining company listed on NYSE Stocks. Shares last closed at $15.64, moving -2.19% over the past week and -13.50% across 28 days. Longer term, the stock moved +2.76% over 3 months, -20.65% over 6 months and +25.72% over 12 months. Related holdings XOM (Exxon Mobil) (+11.48%), BBAI (BigBear.ai) (-11.32%), QXO (QXO) (-8.43%), LAC (Lithium Americas) (-17.87%) and OKLO (Oklo) (-26.35%) moved over the same 28-day stretch.
Investor Relations:firstmajestic.com/investors
Price & Performance Trajectory
First Majestic Silver Corp. Ordinary Shares (Canada)NYSE: AG
Latest Close
$15.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAG session performance
✓ Latest Close USD
$15.64
Latest session close
$-2.44vs period start
Period Return % % GAIN
-13.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.22 / $14.44
Period range envelope
$3.78channel spread
Total Volume SHARES
200.02M
Period turnover
Avg: 9.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $15.64 | +5.32% | $15.66 | $14.93 | 8.13M |
| Oct 26, 2026 | $14.85 | +0.54% | $14.99 | $14.44 | 7.82M |
| Oct 23, 2026 | $14.77 | -2.31% | $15.08 | $14.45 | 10.19M |
| Oct 22, 2026 | $15.12 | -6.03% | $15.50 | $15.02 | 9.85M |
| Oct 21, 2026 | $16.09 | +0.63% | $16.22 | $15.86 | 7.61M |
| Oct 20, 2026 | $15.99 | +0.06% | $16.55 | $15.59 | 8.91M |
| Oct 19, 2026 | $15.98 | +0.00% | $16.18 | $15.86 | 8.39M |
| Oct 16, 2026 | $15.98 | -0.68% | $16.40 | $15.82 | 10.55M |
| Oct 15, 2026 | $16.09 | +5.51% | $16.11 | $15.17 | 9.69M |
| Oct 14, 2026 | $15.25 | -6.61% | $15.94 | $14.96 | 14.52M |
| Oct 13, 2026 | $16.33 | -3.88% | $17.02 | $16.28 | 7.53M |
| Oct 12, 2026 | $16.99 | -1.68% | $17.12 | $16.88 | 4.49M |
| Oct 09, 2026 | $17.28 | +1.77% | $17.48 | $17.07 | 9.44M |
| Oct 08, 2026 | $16.98 | +1.98% | $17.02 | $16.55 | 13.34M |
| Oct 07, 2026 | $16.65 | -5.07% | $16.96 | $16.44 | 11.45M |
Page 1 of 2