stockNYSE: LAC • 28 Days Updates
Lithium Americas Corp. (LAC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Lithium Americas (LAC) is a lithium mining and exploration company trading on NYSE Stocks. Shares last closed at $2.36, moving -8.17% over the past week and -21.85% across 28 days. Longer term, the stock is -28.92% over 3 months, -46.12% over 6 months and -70.01% over 12 months. For comparison, QXO (QXO) (-9.52%), OKLO (Oklo) (-13.31%), OWL (Blue Owl Capital) (-11.12%), CRCL (Circle Internet Group) (-10.50%) and CHWY (Chewy) (-10.29%) moved over the same 28-day stretch.
Investor Relations:lithiumamericas.com/investor/default.aspx
Price & Performance Trajectory
Lithium Americas Corp.NYSE: LAC
Latest Close
$2.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAC session performance
✓ Latest Close USD
$2.36
Latest session close
$-0.66vs period start
Period Return % % GAIN
-21.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.11 / $2.33
Period range envelope
$0.78channel spread
Total Volume SHARES
176.16M
Period turnover
Avg: 8.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.36 | -2.07% | $2.41 | $2.33 | 8.77M |
| Oct 07, 2026 | $2.41 | -5.12% | $2.51 | $2.39 | 9.42M |
| Oct 06, 2026 | $2.54 | -0.39% | $2.59 | $2.52 | 6.81M |
| Oct 05, 2026 | $2.55 | +0.00% | $2.59 | $2.49 | 7.37M |
| Oct 02, 2026 | $2.55 | -0.78% | $2.63 | $2.52 | 6.39M |
| Oct 01, 2026 | $2.57 | -2.28% | $2.64 | $2.51 | 8.94M |
| Sep 30, 2026 | $2.63 | +0.00% | $2.72 | $2.62 | 6.02M |
| Sep 29, 2026 | $2.63 | -1.87% | $2.73 | $2.63 | 7.03M |
| Sep 28, 2026 | $2.68 | -2.55% | $2.73 | $2.66 | 8.65M |
| Sep 25, 2026 | $2.75 | -2.83% | $2.83 | $2.74 | 8.97M |
| Sep 23, 2026 | $2.90 | -3.33% | $2.96 | $2.87 | 7.35M |
| Sep 22, 2026 | $3.00 | +1.35% | $3.01 | $2.90 | 7.95M |
| Sep 21, 2026 | $2.96 | +3.50% | $3.05 | $2.90 | 14.62M |
| Sep 18, 2026 | $2.86 | -1.04% | $2.93 | $2.80 | 9.70M |
| Sep 17, 2026 | $2.89 | +3.96% | $2.94 | $2.82 | 9.50M |
Page 1 of 2