stockNYSE: LAC • 3 Months Updates
Lithium Americas Corp. (LAC) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:lithiumamericas.com/investor/default.aspx
Price & Performance Trajectory
Lithium Americas Corp.NYSE: LAC
Latest Close
$2.24
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAC session performance
✓ Latest Close USD
$2.24
Latest session close
$-0.66vs period start
Period Return % % GAIN
-22.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.58 / $2.04
Period range envelope
$1.54channel spread
Total Volume SHARES
569.96M
Period turnover
Avg: 9.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.24 | +8.21% | $2.28 | $2.04 | 15.61M |
| Oct 14, 2026 | $2.07 | -5.91% | $2.19 | $2.06 | 10.05M |
| Oct 13, 2026 | $2.20 | -2.22% | $2.24 | $2.18 | 6.66M |
| Oct 12, 2026 | $2.25 | -4.26% | $2.33 | $2.22 | 10.10M |
| Oct 09, 2026 | $2.35 | -0.42% | $2.39 | $2.32 | 6.98M |
| Oct 08, 2026 | $2.36 | -2.07% | $2.41 | $2.32 | 8.97M |
| Oct 07, 2026 | $2.41 | -5.12% | $2.51 | $2.39 | 9.47M |
| Oct 06, 2026 | $2.54 | -0.39% | $2.59 | $2.52 | 6.81M |
| Oct 05, 2026 | $2.55 | +0.00% | $2.59 | $2.49 | 7.37M |
| Oct 02, 2026 | $2.55 | -0.78% | $2.63 | $2.52 | 6.39M |
| Oct 01, 2026 | $2.57 | -2.28% | $2.64 | $2.51 | 8.94M |
| Sep 30, 2026 | $2.63 | +0.00% | $2.72 | $2.62 | 6.02M |
| Sep 29, 2026 | $2.63 | -1.87% | $2.73 | $2.63 | 7.03M |
| Sep 28, 2026 | $2.68 | -2.55% | $2.73 | $2.66 | 8.65M |
| Sep 25, 2026 | $2.75 | -2.83% | $2.83 | $2.74 | 8.97M |
Page 1 of 5