stockNYSE: LAC • 7 Days Updates
Lithium Americas Corp. (LAC) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:lithiumamericas.com/investor/default.aspx
Price & Performance Trajectory
Lithium Americas Corp.NYSE: LAC
Latest Close
$2.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAC session performance
✓ Latest Close USD
$2.07
Latest session close
$-0.34vs period start
Period Return % % GAIN
-14.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.51 / $2.06
Period range envelope
$0.45channel spread
Total Volume SHARES
51.78M
Period turnover
Avg: 8.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.07 | -5.91% | $2.19 | $2.06 | 9.60M |
| Oct 13, 2026 | $2.20 | -2.22% | $2.24 | $2.18 | 6.66M |
| Oct 12, 2026 | $2.25 | -4.26% | $2.33 | $2.22 | 10.10M |
| Oct 09, 2026 | $2.35 | -0.42% | $2.39 | $2.32 | 6.98M |
| Oct 08, 2026 | $2.36 | -2.07% | $2.41 | $2.32 | 8.97M |
| Oct 07, 2026 | $2.41 | -5.12% | $2.51 | $2.39 | 9.47M |