stockNYSE: LAC • 6 Months Updates
Lithium Americas Corp. (LAC) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:lithiumamericas.com/investor/default.aspx
Price & Performance Trajectory
Lithium Americas Corp.NYSE: LAC
Latest Close
$2.13
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAC session performance
✓ Latest Close USD
$2.13
Latest session close
$-3.41vs period start
Period Return % % GAIN
-61.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.36 / $1.98
Period range envelope
$4.38channel spread
Total Volume SHARES
1.23B
Period turnover
Avg: 9.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $2.13 | -1.84% | $2.22 | $2.12 | 5.74M |
| Oct 28, 2026 | $2.17 | +0.46% | $2.18 | $2.11 | 6.04M |
| Oct 27, 2026 | $2.16 | +6.93% | $2.19 | $2.06 | 7.56M |
| Oct 26, 2026 | $2.02 | -2.42% | $2.09 | $1.98 | 7.66M |
| Oct 23, 2026 | $2.07 | -1.43% | $2.10 | $2.05 | 3.93M |
| Oct 22, 2026 | $2.10 | -1.87% | $2.11 | $2.05 | 7.33M |
| Oct 21, 2026 | $2.14 | +0.00% | $2.18 | $2.12 | 6.05M |
| Oct 20, 2026 | $2.14 | +0.00% | $2.20 | $2.09 | 6.99M |
| Oct 19, 2026 | $2.14 | -1.83% | $2.21 | $2.14 | 6.02M |
| Oct 16, 2026 | $2.18 | -2.68% | $2.31 | $2.16 | 8.71M |
| Oct 15, 2026 | $2.24 | +8.21% | $2.28 | $2.04 | 15.88M |
| Oct 14, 2026 | $2.07 | -5.91% | $2.19 | $2.06 | 10.36M |
| Oct 13, 2026 | $2.20 | -2.22% | $2.24 | $2.18 | 6.66M |
| Oct 12, 2026 | $2.25 | -4.26% | $2.33 | $2.22 | 10.10M |
| Oct 09, 2026 | $2.35 | -0.42% | $2.39 | $2.32 | 6.98M |
Page 1 of 9