stockNYSE: QXO • 28 Days Updates
QXO Inc. (QXO)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
QXO Inc. is a consumer discretionary company trading on NYSE Stocks. Shares last closed at $10.81, moving -9.01% over the past week and -10.73% across 28 days. Longer term, the stock is -25.24% over 3 months, -53.45% over 6 months and -41.57% over 12 months. For comparison, AG (First Majestic Silver) (-8.09%), BBAI (BigBear.ai) (-17.01%), LAC (Lithium Americas) (-18.69%), OKLO (Oklo) (-4.17%) and OWL (Blue Owl Capital) (-9.01%) each moved over the same 28-day period.
Investor Relations:investors.qxo.com
Price & Performance Trajectory
QXO Inc.NYSE: QXO
Latest Close
$10.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQXO session performance
✓ Latest Close USD
$10.81
Latest session close
$-1.3vs period start
Period Return % % GAIN
-10.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.84 / $10.75
Period range envelope
$2.09channel spread
Total Volume SHARES
426.70M
Period turnover
Avg: 23.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.81 | -2.79% | $11.20 | $10.75 | 20.53M |
| Oct 08, 2026 | $11.12 | -1.68% | $11.17 | $10.77 | 36.06M |
| Oct 07, 2026 | $11.31 | -6.61% | $11.73 | $10.77 | 46.47M |
| Oct 06, 2026 | $12.11 | +1.94% | $12.59 | $12.07 | 23.05M |
| Oct 05, 2026 | $11.88 | -1.49% | $12.15 | $11.77 | 15.60M |
| Oct 02, 2026 | $12.06 | +0.08% | $12.49 | $11.95 | 16.80M |
| Oct 01, 2026 | $12.05 | +3.08% | $12.18 | $11.37 | 21.87M |
| Sep 30, 2026 | $11.69 | +0.60% | $11.98 | $11.64 | 25.40M |
| Sep 29, 2026 | $11.62 | -4.13% | $12.24 | $11.55 | 22.36M |
| Sep 28, 2026 | $12.12 | -2.49% | $12.21 | $11.82 | 23.19M |
| Sep 23, 2026 | $12.28 | -3.91% | $12.77 | $12.23 | 20.87M |
| Sep 22, 2026 | $12.78 | +4.75% | $12.84 | $12.15 | 23.76M |
| Sep 21, 2026 | $12.20 | +7.21% | $12.39 | $11.38 | 23.18M |
| Sep 18, 2026 | $11.38 | -2.23% | $11.71 | $11.38 | 27.96M |
| Sep 17, 2026 | $11.64 | +3.28% | $11.88 | $11.49 | 19.01M |
Page 1 of 2