stockNYSE: QXO • 3 Months Updates
QXO Inc. (QXO) 3 Months
Showing Closing Date Range from Aug 12 to Nov 10, 2026.
QXO Inc. (QXO) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.qxo.com
Price & Performance Trajectory
QXO Inc.NYSE: QXO
Latest Close
$13.61
3 Months Updates Trajectory
Showing Closing Date Range from Aug 12 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQXO session performance
✓ Latest Close USD
$13.61
Latest session close
$-1.42vs period start
Period Return % % GAIN
-9.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.17 / $10.04
Period range envelope
$6.13channel spread
Total Volume SHARES
1.20B
Period turnover
Avg: 19.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $13.61 | -1.23% | $13.64 | $13.16 | 4.27M |
| Nov 09, 2026 | $13.78 | +19.20% | $14.12 | $12.40 | 42.14M |
| Nov 06, 2026 | $11.56 | -0.69% | $11.66 | $11.15 | 13.96M |
| Nov 05, 2026 | $11.64 | -8.06% | $12.75 | $11.26 | 18.93M |
| Nov 04, 2026 | $12.66 | +8.11% | $12.84 | $12.11 | 23.44M |
| Nov 03, 2026 | $11.71 | +0.26% | $11.97 | $11.63 | 13.50M |
| Nov 02, 2026 | $11.68 | +5.80% | $12.00 | $11.26 | 19.27M |
| Oct 30, 2026 | $11.04 | -2.99% | $11.34 | $10.70 | 15.89M |
| Oct 29, 2026 | $11.38 | +4.79% | $11.54 | $10.80 | 15.55M |
| Oct 28, 2026 | $10.86 | +2.07% | $10.99 | $10.59 | 16.41M |
| Oct 27, 2026 | $10.64 | +1.53% | $10.66 | $10.20 | 18.71M |
| Oct 26, 2026 | $10.48 | -0.29% | $10.67 | $10.32 | 13.94M |
| Oct 23, 2026 | $10.51 | -4.63% | $11.02 | $10.44 | 18.37M |
| Oct 22, 2026 | $11.02 | +6.89% | $11.11 | $10.17 | 25.09M |
| Oct 21, 2026 | $10.31 | -1.43% | $10.62 | $10.15 | 18.89M |
Page 1 of 5