stockNYSE: QXO • 6 Months Updates
QXO Inc. (QXO) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
QXO Inc. (QXO) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.qxo.com
Price & Performance Trajectory
QXO Inc.NYSE: QXO
Latest Close
$10.14
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQXO session performance
✓ Latest Close USD
$10.14
Latest session close
$-10.82vs period start
Period Return % % GAIN
-51.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.14 / $10.04
Period range envelope
$13.10channel spread
Total Volume SHARES
2.54B
Period turnover
Avg: 20.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.14 | -6.63% | $11.00 | $10.04 | 21.63M |
| Oct 16, 2026 | $10.86 | -2.86% | $11.31 | $10.77 | 20.71M |
| Oct 15, 2026 | $11.18 | +8.23% | $11.20 | $10.49 | 28.58M |
| Oct 14, 2026 | $10.33 | -6.26% | $10.69 | $10.17 | 34.05M |
| Oct 13, 2026 | $11.02 | +3.57% | $11.19 | $10.64 | 21.64M |
| Oct 12, 2026 | $10.64 | -1.57% | $10.77 | $10.39 | 17.44M |
| Oct 09, 2026 | $10.81 | -2.79% | $11.20 | $10.75 | 20.55M |
| Oct 08, 2026 | $11.12 | -1.68% | $11.17 | $10.77 | 36.06M |
| Oct 07, 2026 | $11.31 | -6.61% | $11.73 | $10.77 | 46.47M |
| Oct 06, 2026 | $12.11 | +1.94% | $12.59 | $12.07 | 23.05M |
| Oct 05, 2026 | $11.88 | -1.49% | $12.15 | $11.77 | 15.60M |
| Oct 02, 2026 | $12.06 | +0.08% | $12.49 | $11.95 | 16.80M |
| Oct 01, 2026 | $12.05 | +3.08% | $12.18 | $11.37 | 21.87M |
| Sep 30, 2026 | $11.69 | +0.60% | $11.98 | $11.64 | 25.40M |
| Sep 29, 2026 | $11.62 | -4.13% | $12.24 | $11.55 | 22.36M |
Page 1 of 9