QXO Inc. (QXO)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.qxo.com
Current Period Close
$12.66
May 08, 2026 - Nov 04, 2026
Previous Period Close
$18.76
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-6.10 (-32.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $12.66 | May 07, 2026 | $18.76 | -32.52% |
| Nov 03, 2026 | $11.71 | May 06, 2026 | $19.74 | -40.68% |
| Nov 02, 2026 | $11.68 | May 05, 2026 | $18.87 | -38.10% |
| Oct 30, 2026 | $11.04 | May 04, 2026 | $19.12 | -42.26% |
| Oct 29, 2026 | $11.38 | May 01, 2026 | $19.82 | -42.58% |
| Oct 28, 2026 | $10.86 | Apr 30, 2026 | $20.07 | -45.89% |
| Oct 27, 2026 | $10.64 | Apr 29, 2026 | $19.61 | -45.74% |
| Oct 26, 2026 | $10.48 | Apr 28, 2026 | $19.61 | -46.56% |
| Oct 23, 2026 | $10.51 | Apr 27, 2026 | $20.39 | -48.46% |
| Oct 22, 2026 | $11.02 | Apr 24, 2026 | $20.97 | -47.45% |
| Oct 21, 2026 | $10.31 | Apr 23, 2026 | $22.10 | -53.35% |
| Oct 20, 2026 | $10.46 | Apr 22, 2026 | $20.96 | -50.10% |
| Oct 19, 2026 | $10.14 | Apr 21, 2026 | $22.50 | -54.93% |
| Oct 16, 2026 | $10.86 | Apr 20, 2026 | $24.22 | -55.16% |
| Oct 15, 2026 | $11.18 | Apr 17, 2026 | $25.00 | -55.28% |
Page 1 of 9