stockNYSE: QXO • 7 Days Updates
QXO Inc. (QXO) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
QXO Inc. (QXO) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.qxo.com
Price & Performance Trajectory
QXO Inc.NYSE: QXO
Latest Close
$10.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQXO session performance
✓ Latest Close USD
$10.86
Latest session close
+$0.55vs period start
Period Return % % GAIN
+5.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.11 / $10.15
Period range envelope
$0.96channel spread
Total Volume SHARES
111.35M
Period turnover
Avg: 18.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.86 | +2.07% | $10.99 | $10.59 | 16.35M |
| Oct 27, 2026 | $10.64 | +1.53% | $10.66 | $10.20 | 18.71M |
| Oct 26, 2026 | $10.48 | -0.29% | $10.67 | $10.32 | 13.94M |
| Oct 23, 2026 | $10.51 | -4.63% | $11.02 | $10.44 | 18.37M |
| Oct 22, 2026 | $11.02 | +6.89% | $11.11 | $10.17 | 25.09M |
| Oct 21, 2026 | $10.31 | -1.43% | $10.62 | $10.15 | 18.89M |