stockNYSE: BBAI • 28 Days Updates
BigBear.ai Inc. (BBAI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
BigBear.ai (BBAI) is a technology company trading on NYSE Stocks. The stock last closed at $2.42, moving -11.68% over the past week and -14.18% across 28 days. Over longer periods, BBAI is -25.99% over 3 months, -27.76% over 6 months, and -66.80% over 12 months. Comparable stocks include XOM (Exxon Mobil) (+1.98%), AG (First Majestic Silver) (-15.73%), QXO (QXO) (-9.60%), LAC (Lithium Americas) (-21.85%), and OKLO (Oklo) (-13.31%).
Investor Relations:ir.bigbear.ai
Price & Performance Trajectory
BigBear.ai Inc.NYSE: BBAI
Latest Close
$2.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBAI session performance
✓ Latest Close USD
$2.42
Latest session close
$-0.4vs period start
Period Return % % GAIN
-14.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.95 / $2.34
Period range envelope
$0.61channel spread
Total Volume SHARES
341.65M
Period turnover
Avg: 16.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.42 | -3.59% | $2.49 | $2.34 | 24.77M |
| Oct 07, 2026 | $2.51 | -2.71% | $2.55 | $2.48 | 19.34M |
| Oct 06, 2026 | $2.58 | -1.15% | $2.67 | $2.56 | 14.81M |
| Oct 05, 2026 | $2.61 | -1.51% | $2.66 | $2.57 | 15.66M |
| Oct 02, 2026 | $2.65 | -3.28% | $2.83 | $2.58 | 25.27M |
| Oct 01, 2026 | $2.74 | +3.40% | $2.86 | $2.63 | 22.38M |
| Sep 30, 2026 | $2.65 | +0.00% | $2.78 | $2.65 | 11.74M |
| Sep 29, 2026 | $2.65 | -0.38% | $2.71 | $2.64 | 9.73M |
| Sep 28, 2026 | $2.66 | -5.00% | $2.77 | $2.66 | 12.74M |
| Sep 25, 2026 | $2.80 | +0.00% | $2.85 | $2.76 | 10.72M |
| Sep 24, 2026 | $2.80 | -1.41% | $2.83 | $2.70 | 17.51M |
| Sep 23, 2026 | $2.84 | -1.73% | $2.90 | $2.84 | 11.84M |
| Sep 22, 2026 | $2.89 | -0.34% | $2.95 | $2.86 | 11.48M |
| Sep 21, 2026 | $2.90 | +3.57% | $2.92 | $2.83 | 13.79M |
| Sep 18, 2026 | $2.80 | -1.41% | $2.92 | $2.76 | 20.37M |
Page 1 of 2