stockNYSE: BBAI • 7 Days Updates
BigBear.ai Inc. (BBAI) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
BigBear.ai Inc. (BBAI) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.bigbear.ai
Price & Performance Trajectory
BigBear.ai Inc.NYSE: BBAI
Latest Close
$2.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBAI session performance
✓ Latest Close USD
$2.33
Latest session close
$-0.09vs period start
Period Return % % GAIN
-3.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.57 / $2.12
Period range envelope
$0.45channel spread
Total Volume SHARES
124.14M
Period turnover
Avg: 20.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.33 | +6.88% | $2.33 | $2.12 | 14.58M |
| Oct 14, 2026 | $2.18 | -8.79% | $2.34 | $2.15 | 20.77M |
| Oct 13, 2026 | $2.39 | +3.91% | $2.57 | $2.30 | 36.65M |
| Oct 12, 2026 | $2.30 | -3.77% | $2.38 | $2.28 | 14.80M |
| Oct 09, 2026 | $2.39 | -1.24% | $2.47 | $2.37 | 12.37M |
| Oct 08, 2026 | $2.42 | -3.59% | $2.49 | $2.34 | 24.98M |