stockNYSE: BBAI • 6 Months Updates
BigBear.ai Inc. (BBAI) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
BigBear.ai Inc. (BBAI) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.bigbear.ai
Price & Performance Trajectory
BigBear.ai Inc.NYSE: BBAI
Latest Close
$2.39
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBBAI session performance
✓ Latest Close USD
$2.39
Latest session close
$-1.36vs period start
Period Return % % GAIN
-36.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.46 / $2.28
Period range envelope
$3.18channel spread
Total Volume SHARES
3.66B
Period turnover
Avg: 29.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2.39 | +3.91% | $2.57 | $2.30 | 36.25M |
| Oct 12, 2026 | $2.30 | -3.77% | $2.38 | $2.28 | 14.74M |
| Oct 09, 2026 | $2.39 | -1.24% | $2.47 | $2.37 | 12.37M |
| Oct 08, 2026 | $2.42 | -3.59% | $2.49 | $2.34 | 24.98M |
| Oct 07, 2026 | $2.51 | -2.71% | $2.55 | $2.48 | 19.38M |
| Oct 06, 2026 | $2.58 | -1.15% | $2.67 | $2.56 | 14.81M |
| Oct 05, 2026 | $2.61 | -1.51% | $2.66 | $2.57 | 15.66M |
| Oct 02, 2026 | $2.65 | -3.28% | $2.83 | $2.58 | 25.27M |
| Oct 01, 2026 | $2.74 | +3.40% | $2.86 | $2.63 | 22.38M |
| Sep 30, 2026 | $2.65 | +0.00% | $2.78 | $2.65 | 11.74M |
| Sep 29, 2026 | $2.65 | -0.38% | $2.71 | $2.64 | 9.73M |
| Sep 28, 2026 | $2.66 | -5.00% | $2.77 | $2.66 | 12.74M |
| Sep 25, 2026 | $2.80 | +0.00% | $2.85 | $2.76 | 10.72M |
| Sep 24, 2026 | $2.80 | -1.41% | $2.83 | $2.70 | 17.51M |
| Sep 23, 2026 | $2.84 | -1.73% | $2.90 | $2.84 | 11.84M |
Page 1 of 9