BigBear.ai Inc. (BBAI)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.bigbear.ai
Current Period Close
$2.33
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$3.85
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-1.52 (-39.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $2.33 | - | - | - |
| Oct 14, 2026 | $2.18 | Apr 17, 2026 | $3.85 | -43.38% |
| Oct 13, 2026 | $2.39 | Apr 16, 2026 | $3.75 | -36.27% |
| Oct 12, 2026 | $2.30 | Apr 15, 2026 | $3.79 | -39.31% |
| Oct 09, 2026 | $2.39 | Apr 14, 2026 | $3.52 | -32.10% |
| Oct 08, 2026 | $2.42 | Apr 13, 2026 | $3.35 | -27.76% |
| Oct 07, 2026 | $2.51 | Apr 10, 2026 | $3.32 | -24.40% |
| Oct 06, 2026 | $2.58 | Apr 09, 2026 | $3.29 | -21.58% |
| Oct 05, 2026 | $2.61 | Apr 08, 2026 | $3.49 | -25.21% |
| Oct 02, 2026 | $2.65 | Apr 07, 2026 | $3.45 | -23.19% |
| Oct 01, 2026 | $2.74 | Apr 06, 2026 | $3.51 | -21.94% |
| Sep 30, 2026 | $2.65 | Apr 02, 2026 | $3.58 | -25.98% |
| Sep 29, 2026 | $2.65 | Apr 01, 2026 | $3.42 | -22.51% |
| Sep 28, 2026 | $2.66 | Mar 31, 2026 | $3.52 | -24.43% |
| Sep 25, 2026 | $2.80 | Mar 30, 2026 | $3.04 | -7.89% |
Page 1 of 9