BigBear.ai Inc. (BBAI)
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026 compared to Oct 15, 2024 to Oct 15, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:ir.bigbear.ai
Current Period Close
$2.16
Oct 16, 2025 - Oct 16, 2026
Previous Period Close
$8.52
Oct 15, 2024 - Oct 15, 2025
Net Comparison Delta
$-6.36 (-74.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(252 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.16 | - | - | - |
| Oct 15, 2026 | $2.33 | Oct 15, 2025 | $8.52 | -72.65% |
| Oct 14, 2026 | $2.18 | Oct 14, 2025 | $8.91 | -75.53% |
| Oct 13, 2026 | $2.39 | Oct 13, 2025 | $8.81 | -72.87% |
| Oct 12, 2026 | $2.30 | Oct 10, 2025 | $7.22 | -68.14% |
| Oct 09, 2026 | $2.39 | Oct 09, 2025 | $7.49 | -68.09% |
| Oct 08, 2026 | $2.42 | Oct 08, 2025 | $7.29 | -66.80% |
| Oct 07, 2026 | $2.51 | Oct 07, 2025 | $7.44 | -66.26% |
| Oct 06, 2026 | $2.58 | Oct 06, 2025 | $7.69 | -66.45% |
| Oct 05, 2026 | $2.61 | Oct 03, 2025 | $7.19 | -63.70% |
| Oct 02, 2026 | $2.65 | Oct 02, 2025 | $7.27 | -63.55% |
| Oct 01, 2026 | $2.74 | Oct 01, 2025 | $6.98 | -60.74% |
| Sep 30, 2026 | $2.65 | Sep 30, 2025 | $6.52 | -59.36% |
| Sep 29, 2026 | $2.65 | Sep 29, 2025 | $6.46 | -58.98% |
| Sep 28, 2026 | $2.66 | Sep 26, 2025 | $6.73 | -60.48% |
Page 1 of 17