BigBear.ai Inc. (BBAI)
Showing Closing Date Range from Sep 25 to Oct 23, 2026 compared to Aug 27 to Sep 24, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.bigbear.ai
Current Period Close
$2.14
Sep 25, 2026 - Oct 23, 2026
Previous Period Close
$2.80
Aug 27, 2026 - Sep 24, 2026
Net Comparison Delta
$-0.66 (-23.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.14 | - | - | - |
| Oct 22, 2026 | $2.13 | Sep 24, 2026 | $2.80 | -23.93% |
| Oct 21, 2026 | $2.19 | Sep 23, 2026 | $2.84 | -22.89% |
| Oct 20, 2026 | $2.17 | Sep 22, 2026 | $2.89 | -24.91% |
| Oct 19, 2026 | $2.12 | Sep 21, 2026 | $2.90 | -26.90% |
| Oct 16, 2026 | $2.16 | Sep 18, 2026 | $2.80 | -22.86% |
| Oct 15, 2026 | $2.33 | Sep 17, 2026 | $2.84 | -17.96% |
| Oct 14, 2026 | $2.18 | Sep 16, 2026 | $2.73 | -20.15% |
| Oct 13, 2026 | $2.39 | Sep 15, 2026 | $2.82 | -15.25% |
| Oct 12, 2026 | $2.30 | Sep 14, 2026 | $2.88 | -20.14% |
| Oct 09, 2026 | $2.39 | Sep 11, 2026 | $2.87 | -16.72% |
| Oct 08, 2026 | $2.42 | Sep 10, 2026 | $2.82 | -14.18% |
| Oct 07, 2026 | $2.51 | Sep 09, 2026 | $2.83 | -11.31% |
| Oct 06, 2026 | $2.58 | Sep 08, 2026 | $2.92 | -11.64% |
| Oct 05, 2026 | $2.61 | Sep 04, 2026 | $2.92 | -10.62% |
Page 1 of 2